Various Stocks	Broadcom	Capital One	Cymer	Emulex	Expedia	HCA Corp.	Nvidia	QLogic
Total Return	23.03%	9.76%	-0.14%	10.79%	4.39%	-1.02%	4.84%	14.09%	6.10%
2-Dec	MERQ -2.68% 4.00% SEE 1.78% 4.00%	-3.00% 0.65%	-0.14%	-3.05% 0.93%	4.00%	0.65%	1.25%	4.00%	-2.64% 2.17%
3-Dec	MERQ -1.75% SEE -1.65% SLAB -3.55%	1.30%		0.57%	-2.63% 2.49%	0.47%	0.43%	1.67%	0.85%
4-Dec	MERQ -1.59% SEE 1.57% SLAB 0.86%	-1.75%		1.23% -2.39%	-2.71%	0.92%	3.16%
5-Dec	IRF -4.50% MERQ -1.36% 2.34%	1.43%		1.20%	1.10%			0.20%
6-Dec	IRF -0.33% -5.13% MERQ -0.17% SEE 2.95%	4.00%		0.45%	0.69%			-0.14%	0.26%
9-Dec	MERQ 3.61% SEE 1.95% ZRAN -0.94% 4.00%	4.00%		2.05%	3.18%	-0.08%		2.55%	2.91%
10-Dec	BARZ 1.05% MERQ 0.68% VSEA 2.16%			1.42%	0.15%	-1.95%		4.00%	-0.05%
11-Dec	BARZ 1.10% MERQ 1.60% VSEA -2.27% 0.08%	-0.67%		4.00% 1.00%	-1.91%	-1.23%		-2.50%	-0.79% -1.02%
12-Dec	BARZ 1.35% MERQ -1.94% VSEA 1.02%	-0.49%		-2.25%	1.38%			2.61%	1.62%
13-Dec	BARZ -0.07% MERQ -0.53% VSEA -1.61%	-0.92%		-0.91%	-3.32%				0.22%
16-Dec	MERQ 1.76% VSEA 1.24%	2.51%		1.69%	-0.14%	0.47%		1.44%	1.83%
17-Dec	MERQ -2.68% TTWO 2.96% VSEA -3.33% 2.08%	-4.00% 0.06%		0.88%				-4.63% 0.00%	-3.70% -0.21%
18-Dec	TTWO 0.29% -2.62% VSEA 0.17%	0.00%			0.40%	-0.27%		0.00%	0.90%
19-Dec	BVF 0.19% ICOS 4.00% INVN 2.15% MERQ 4.00% VSEA -1.70%	2.29%		4.00%	-0.41%			1.93%	-0.88%
20-Dec	ICOS -0.77% 4.00% MERQ -0.66% VSEA -1.88% ZBRA -0.07%			-0.86%
23-Dec	ICOS 1.13% MERQ 0.71% PHTN 0.90% VSEA 1.61% ZBRA 2.51%			0.12%	-1.14%				0.86%
24-Dec	There were no IntraDayTrades today.
26-Dec	ICOS -2.28% MERQ 0.48% VSEA -3.93% ZBRA 1.47%	0.74%			-0.10%			0.08%	1.69%
27-Dec	ICOS 1.03% MERQ -2.23% ROOM 3.67% VSEA -0.33% ZBRA -0.26%				0.68%			1.64%	-0.74%
30-Dec	ICOS 1.07% MERQ 0.53% ROOM 1.47% VSEA 0.78% ZBRA -0.66%	3.35%		0.71%	2.25%			4.00%	2.42%
31-Dec	ICOS -0.80% MERQ 1.00%	0.26%			0.43%			-2.76%	0.40%